Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603C02025000 | 2024-05-24 3:40PM EDT | 2024-06-03 | 46.79 | 30.80 | 34.60 | 0.00 | - | 5 | 5 | 15.49% |
RUTW240605C02025000 | 2024-05-23 3:57PM EDT | 2024-06-05 | 37.03 | 35.30 | 38.20 | 0.00 | - | - | 1 | 17.44% |
RUTW240607C02025000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 77.90 | 40.50 | 43.50 | 0.00 | - | 2 | 9 | 20.35% |
RUT240621C02025000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 54.75 | 56.60 | 58.80 | 0.00 | - | 5 | 325 | 20.55% |
RUT240719C02025000 | 2024-05-30 2:21PM EDT | 2024-07-19 | 81.40 | 76.50 | 78.70 | -5.55 | -6.38% | 10 | 4 | 20.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240603P02025000 | 2024-05-29 3:52PM EDT | 2024-06-03 | 4.30 | 3.40 | 3.90 | -5.16 | -54.55% | 1 | 128 | 17.08% |
RUTW240604P02025000 | 2024-05-30 2:49PM EDT | 2024-06-04 | 4.44 | 4.80 | 5.60 | -5.54 | -55.51% | 2 | 29 | 17.74% |
RUTW240605P02025000 | 2024-05-30 3:33PM EDT | 2024-06-05 | 6.34 | 6.40 | 7.40 | -5.46 | -46.27% | 8 | 25 | 18.40% |
RUTW240606P02025000 | 2024-05-30 12:11PM EDT | 2024-06-06 | 6.59 | 7.80 | 8.70 | +1.64 | +33.13% | 1 | 13 | 18.44% |
RUTW240607P02025000 | 2024-05-30 12:29PM EDT | 2024-06-07 | 9.70 | 10.70 | 11.90 | -6.22 | -39.07% | 5 | 24 | 20.35% |
RUTW240614P02025000 | 2024-05-29 1:14PM EDT | 2024-06-14 | 27.05 | 20.70 | 21.80 | 0.00 | - | 3 | 6 | 21.44% |
RUT240621P02025000 | 2024-05-30 2:04PM EDT | 2024-06-21 | 21.25 | 23.30 | 24.30 | -9.15 | -30.10% | 44 | 598 | 19.03% |
RUTW240705P02025000 | 2024-05-30 3:02PM EDT | 2024-07-05 | 30.67 | 30.80 | 31.80 | -6.25 | -16.93% | 3 | 10 | 17.95% |
RUT240719P02025000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 34.16 | 36.40 | 37.60 | -7.77 | -18.53% | 4 | 286 | 17.22% |
RUT240816P02025000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 38.90 | 46.70 | 48.10 | 0.00 | - | 20 | 58 | 16.65% |